| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:15:58 | 0.260 | 0 |
| 09/07/2024 | 09:34:37 | 0.260 | 0 |
| 09/07/2024 | 08:18:16 | 0.241 | 0 |
| 08/07/2024 | 19:29:19 | 0.242 | 0 |
| 08/07/2024 | 19:17:16 | 0.241 | 0 |
| 08/07/2024 | 18:17:35 | 0.241 | 0 |
| 08/07/2024 | 17:28:24 | 0.250 | 0 |
| 08/07/2024 | 17:27:47 | 0.250 | 0 |
| 08/07/2024 | 16:32:07 | 0.250 | 0 |
| 08/07/2024 | 15:49:37 | 0.248 | 0 |
| 08/07/2024 | 15:34:43 | 0.247 | 0 |
| 08/07/2024 | 14:42:01 | 0.247 | 0 |
| 08/07/2024 | 13:45:27 | 0.248 | 0 |