UBS Put 245 BCO 20.06.2025/ CH1309036320 /
| 11/13/2024 5:22:45 PM | Chg. +0.280 | Volume | Bid5:22:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.690EUR | +2.98% | - Turnover: - |
9.690Bid Size: 20,000 | -Ask Size: - | 9.780 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:22:45 PM | 9.690 | - |
| 11/13/2024 | 5:22:29 PM | 9.700 | - |
| 11/13/2024 | 5:21:59 PM | 9.690 | - |
| 11/13/2024 | 5:21:33 PM | 9.680 | - |
| 11/13/2024 | 5:21:24 PM | 9.690 | - |
| 11/13/2024 | 5:20:13 PM | 9.690 | - |
| 11/13/2024 | 5:19:42 PM | 9.680 | - |
| 11/13/2024 | 5:19:06 PM | 9.680 | - |
| 11/13/2024 | 5:18:49 PM | 9.680 | - |
| 11/13/2024 | 5:18:34 PM | 9.690 | - |
| 11/13/2024 | 5:18:01 PM | 9.680 | - |
| 11/13/2024 | 5:17:09 PM | 9.680 | - |
| 11/13/2024 | 5:16:58 PM | 9.670 | - |
All quotes in EUR
