| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 10:00:20 | 8.700 | - |
| 10/10/2024 | 09:59:47 | 8.680 | - |
| 10/10/2024 | 09:59:42 | 8.650 | - |
| 10/10/2024 | 09:59:31 | 8.660 | - |
| 10/10/2024 | 09:59:26 | 8.650 | - |
| 10/10/2024 | 09:59:14 | 8.660 | - |
| 10/10/2024 | 09:59:04 | 8.650 | - |
| 10/10/2024 | 09:58:56 | 8.660 | - |
| 10/10/2024 | 09:58:51 | 8.650 | - |
| 10/10/2024 | 09:58:41 | 8.660 | - |
| 10/10/2024 | 09:58:29 | 8.660 | - |
| 10/10/2024 | 09:58:24 | 8.650 | - |
| 10/10/2024 | 09:58:14 | 8.660 | - |