UBS Put 244 BCO 20.06.2025/ CH1309036312 /
| 7/16/2024 5:21:39 PM | Chg. -0.430 | Volume | Bid5:21:39 PM | Ask5:21:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | -7.14% | - Turnover: - |
5.590Bid Size: 20,000 | 5.610Ask Size: 20,000 | 6.000 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:21:39 PM | 5.590 | - |
| 7/16/2024 | 5:21:19 PM | 5.600 | - |
| 7/16/2024 | 5:20:25 PM | 5.610 | - |
| 7/16/2024 | 5:20:14 PM | 5.610 | - |
| 7/16/2024 | 5:19:50 PM | 5.600 | - |
| 7/16/2024 | 5:19:44 PM | 5.590 | - |
| 7/16/2024 | 5:19:34 PM | 5.600 | - |
| 7/16/2024 | 5:19:26 PM | 5.610 | - |
| 7/16/2024 | 5:19:03 PM | 5.600 | - |
| 7/16/2024 | 5:18:49 PM | 5.610 | - |
| 7/16/2024 | 5:18:38 PM | 5.620 | - |
| 7/16/2024 | 5:18:27 PM | 5.630 | - |
| 7/16/2024 | 5:18:10 PM | 5.620 | - |
All quotes in EUR
