UBS Put 244 BCO 20.06.2025/ CH1309036312 /
| 2024-07-16 3:04:14 PM | Chg. -0.080 | Volume | Bid3:04:14 PM | Ask3:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -1.33% | - Turnover: - |
5.940Bid Size: 7,500 | 6.040Ask Size: 7,500 | 5.970 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:14 PM | 5.940 | - |
| 2024-07-16 | 3:04:09 PM | 5.930 | - |
| 2024-07-16 | 3:03:40 PM | 5.940 | - |
| 2024-07-16 | 3:03:21 PM | 5.940 | - |
| 2024-07-16 | 3:03:09 PM | 5.930 | - |
| 2024-07-16 | 3:02:54 PM | 5.940 | - |
| 2024-07-16 | 3:02:44 PM | 5.930 | - |
| 2024-07-16 | 3:02:38 PM | 5.940 | - |
| 2024-07-16 | 3:02:22 PM | 5.930 | - |
| 2024-07-16 | 2:58:22 PM | 5.940 | - |
| 2024-07-16 | 2:56:13 PM | 5.930 | - |
| 2024-07-16 | 2:56:03 PM | 5.910 | - |
| 2024-07-16 | 2:55:50 PM | 5.910 | - |
All quotes in EUR
