UBS Put 244 BCO 20.06.2025/ CH1309036312 /
| 16/07/2024 17:22:20 | Chg. -0.410 | Volume | Bid17:22:20 | Ask17:22:20 | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -6.81% | - Turnover: - |
5.610Bid Size: 20,000 | 5.630Ask Size: 20,000 | 6.000 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:22:20 | 5.610 | - |
| 16/07/2024 | 17:22:07 | 5.600 | - |
| 16/07/2024 | 17:21:39 | 5.590 | - |
| 16/07/2024 | 17:21:19 | 5.600 | - |
| 16/07/2024 | 17:20:25 | 5.610 | - |
| 16/07/2024 | 17:20:14 | 5.610 | - |
| 16/07/2024 | 17:19:50 | 5.600 | - |
| 16/07/2024 | 17:19:44 | 5.590 | - |
| 16/07/2024 | 17:19:34 | 5.600 | - |
| 16/07/2024 | 17:19:26 | 5.610 | - |
| 16/07/2024 | 17:19:03 | 5.600 | - |
| 16/07/2024 | 17:18:49 | 5.610 | - |
| 16/07/2024 | 17:18:38 | 5.620 | - |
All quotes in EUR
