UBS Put 24.5 FRE 21.03.2025/ DE000UM1U6N2 /
| 2024-08-02 1:45:30 PM | Chg. +0.018 | Volume | Bid1:45:30 PM | Ask1:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.197EUR | +10.06% | - Turnover: - |
0.197Bid Size: 10,000 | 0.207Ask Size: 10,000 | 0.200 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:45:30 PM | 0.197 | - |
| 2024-08-02 | 1:41:14 PM | 0.197 | - |
| 2024-08-02 | 1:40:13 PM | 0.196 | - |
| 2024-08-02 | 1:39:57 PM | 0.197 | - |
| 2024-08-02 | 1:23:24 PM | 0.196 | - |
| 2024-08-02 | 12:59:15 PM | 0.198 | - |
| 2024-08-02 | 12:58:55 PM | 0.197 | - |
| 2024-08-02 | 12:57:37 PM | 0.198 | - |
| 2024-08-02 | 12:51:15 PM | 0.197 | - |
| 2024-08-02 | 12:51:10 PM | 0.198 | - |
| 2024-08-02 | 12:33:52 PM | 0.198 | - |
| 2024-08-02 | 12:33:39 PM | 0.197 | - |
| 2024-08-02 | 12:32:52 PM | 0.198 | - |
All quotes in EUR
