UBS Put 23.5 FRE 20.12.2024/ DE000UM3MTE0 /
| 2024-08-02 7:37:07 PM | Chg. +0.006 | Volume | Bid8:19:39 PM | Ask8:19:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.162EUR | +3.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.161 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:37:07 PM | 0.162 | 0 |
| 2024-08-02 | 7:12:03 PM | 0.161 | 0 |
| 2024-08-02 | 6:18:49 PM | 0.161 | 0 |
| 2024-08-02 | 4:32:39 PM | 0.170 | 0 |
| 2024-08-02 | 4:20:54 PM | 0.169 | 0 |
| 2024-08-02 | 3:54:19 PM | 0.168 | 0 |
| 2024-08-02 | 3:00:08 PM | 0.169 | 0 |
| 2024-08-02 | 1:59:55 PM | 0.168 | 0 |
| 2024-08-02 | 1:06:11 PM | 0.168 | 0 |
| 2024-08-02 | 12:17:14 PM | 0.168 | 0 |
| 2024-08-02 | 11:17:21 AM | 0.168 | 0 |
| 2024-08-02 | 10:26:04 AM | 0.169 | 0 |
| 2024-08-02 | 9:58:27 AM | 0.170 | 0 |
All quotes in EUR
