UBS Put 226 BCO 20.12.2024/ CH1272043824 /
| 2024-11-13 8:56:59 PM | Chg. +0.600 | Volume | Bid8:56:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +7.87% | - Turnover: - |
8.220Bid Size: 20,000 | -Ask Size: - | 8.220 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:56:59 PM | 8.220 | - |
| 2024-11-13 | 8:56:43 PM | 8.210 | - |
| 2024-11-13 | 8:56:19 PM | 8.200 | - |
| 2024-11-13 | 8:55:19 PM | 8.210 | - |
| 2024-11-13 | 8:54:48 PM | 8.210 | - |
| 2024-11-13 | 8:54:22 PM | 8.190 | - |
| 2024-11-13 | 8:52:27 PM | 8.190 | - |
| 2024-11-13 | 8:51:48 PM | 8.200 | - |
| 2024-11-13 | 8:51:33 PM | 8.190 | - |
| 2024-11-13 | 8:51:25 PM | 8.200 | - |
| 2024-11-13 | 8:51:20 PM | 8.210 | - |
| 2024-11-13 | 8:50:46 PM | 8.220 | - |
| 2024-11-13 | 8:50:24 PM | 8.200 | - |
All quotes in EUR
