UBS Put 225 BCO 17.01.2025/ CH1307415906 /
| 13/11/2024 16:44:44 | Chg. +0.260 | Volume | Bid17:11:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | +3.47% | 0 Turnover: 0.000 |
7.750Bid Size: 20,000 | -Ask Size: - | 7.760 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:44:44 | 7.760 | 0 |
| 13/11/2024 | 15:59:35 | 7.730 | 0 |
| 13/11/2024 | 14:44:28 | 7.460 | 0 |
| 13/11/2024 | 13:49:22 | 7.480 | 0 |
| 13/11/2024 | 13:24:05 | 7.480 | 0 |
| 13/11/2024 | 13:21:18 | 7.480 | 0 |
| 13/11/2024 | 12:56:21 | 7.440 | 0 |
| 13/11/2024 | 12:17:34 | 7.460 | 0 |
| 13/11/2024 | 12:00:17 | 7.470 | 0 |
| 13/11/2024 | 11:11:27 | 7.450 | 0 |
| 13/11/2024 | 10:14:17 | 7.460 | 0 |
| 13/11/2024 | 09:43:58 | 7.490 | 0 |
| 13/11/2024 | 09:23:02 | 7.510 | 0 |
All quotes in EUR
