UBS Put 220 BCO 20.06.2025/ CH1307415948 /
| 2024-07-31 9:55:51 PM | Chg. -0.310 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -8.36% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 3.840 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:51 PM | 3.400 | - |
| 2024-07-31 | 9:55:34 PM | 3.390 | - |
| 2024-07-31 | 9:55:10 PM | 3.390 | - |
| 2024-07-31 | 9:54:52 PM | 3.400 | - |
| 2024-07-31 | 9:54:26 PM | 3.390 | - |
| 2024-07-31 | 9:54:19 PM | 3.380 | - |
| 2024-07-31 | 9:54:04 PM | 3.380 | - |
| 2024-07-31 | 9:53:54 PM | 3.390 | - |
| 2024-07-31 | 9:53:40 PM | 3.390 | - |
| 2024-07-31 | 9:53:09 PM | 3.370 | - |
| 2024-07-31 | 9:52:45 PM | 3.370 | - |
| 2024-07-31 | 9:52:30 PM | 3.370 | - |
| 2024-07-31 | 9:51:43 PM | 3.350 | - |
All quotes in EUR
