UBS Put 200 DB1 20.06.2025/ DE000UM5K1H3 /
| 30/08/2024 12:35:15 | Chg. -0.110 | Volume | Bid12:35:15 | Ask12:35:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -2.72% | - Turnover: - |
3.940Bid Size: 2,000 | 3.950Ask Size: 2,000 | 4.120 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 12:35:15 | 3.940 | - |
| 30/08/2024 | 12:35:10 | 3.950 | - |
| 30/08/2024 | 12:34:15 | 3.950 | - |
| 30/08/2024 | 12:33:50 | 3.940 | - |
| 30/08/2024 | 12:33:44 | 3.950 | - |
| 30/08/2024 | 12:33:34 | 3.940 | - |
| 30/08/2024 | 12:33:23 | 3.950 | - |
| 30/08/2024 | 12:33:18 | 3.940 | - |
| 30/08/2024 | 12:33:13 | 3.950 | - |
| 30/08/2024 | 12:33:08 | 3.960 | - |
| 30/08/2024 | 12:32:20 | 3.950 | - |
| 30/08/2024 | 12:32:15 | 3.960 | - |
| 30/08/2024 | 12:31:42 | 3.950 | - |
All quotes in EUR
