UBS Put 200 DB1 20.06.2025/ DE000UM5K1H3 /
| 2024-07-25 7:35:11 PM | Chg. -0.010 | Volume | Bid9:53:46 PM | Ask9:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -0.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.920 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:11 PM | 5.690 | 0 |
| 2024-07-25 | 6:37:13 PM | 5.690 | 0 |
| 2024-07-25 | 5:39:17 PM | 5.710 | 0 |
| 2024-07-25 | 4:39:37 PM | 5.750 | 0 |
| 2024-07-25 | 4:00:49 PM | 5.800 | 0 |
| 2024-07-25 | 3:04:42 PM | 5.860 | 0 |
| 2024-07-25 | 2:11:13 PM | 5.800 | 0 |
| 2024-07-25 | 1:11:41 PM | 5.920 | 0 |
| 2024-07-25 | 12:11:07 PM | 5.860 | 0 |
| 2024-07-25 | 11:12:43 AM | 5.870 | 0 |
| 2024-07-25 | 10:15:22 AM | 5.720 | 0 |
| 2024-07-25 | 9:30:31 AM | 5.800 | 0 |
| 2024-07-24 | 6:24:16 PM | 5.700 | 0 |
All quotes in EUR
