UBS Put 200 DB1 20.06.2025/ DE000UM5K1H3 /
| 2024-08-30 1:46:54 PM | Chg. -0.010 | Volume | Bid1:53:57 PM | Ask1:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | -0.25% | 0 Turnover: 0.000 |
4.000Bid Size: 2,000 | 4.010Ask Size: 2,000 | 4.060 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:46:54 PM | 4.000 | 0 |
| 2024-08-30 | 12:59:44 PM | 3.980 | 0 |
| 2024-08-30 | 12:12:03 PM | 3.930 | 0 |
| 2024-08-30 | 11:22:01 AM | 3.940 | 0 |
| 2024-08-30 | 10:21:01 AM | 4.000 | 0 |
| 2024-08-30 | 9:26:44 AM | 4.060 | 0 |
| 2024-08-29 | 7:30:38 PM | 4.010 | 0 |
| 2024-08-29 | 6:22:51 PM | 3.960 | 0 |
| 2024-08-29 | 5:28:08 PM | 4.060 | 0 |
| 2024-08-29 | 4:39:32 PM | 4.130 | 0 |
| 2024-08-29 | 4:37:03 PM | 4.130 | 0 |
| 2024-08-29 | 4:15:10 PM | 4.140 | 0 |
| 2024-08-29 | 3:52:44 PM | 4.170 | 0 |
All quotes in EUR
