UBS Put 190 APC 20.12.2024/ CH1259652951 /
| 2024-07-26 4:01:46 PM | Chg. +0.040 | Volume | Bid4:04:31 PM | Ask4:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +12.12% | 0 Turnover: 0.000 |
0.380Bid Size: 50,000 | 0.390Ask Size: 50,000 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:01:46 PM | 0.370 | 0 |
| 2024-07-26 | 2:44:23 PM | 0.350 | 0 |
| 2024-07-26 | 1:57:12 PM | 0.340 | 0 |
| 2024-07-26 | 1:08:57 PM | 0.350 | 0 |
| 2024-07-26 | 12:08:19 PM | 0.340 | 0 |
| 2024-07-26 | 11:26:16 AM | 0.350 | 0 |
| 2024-07-26 | 11:08:56 AM | 0.340 | 0 |
| 2024-07-26 | 10:22:38 AM | 0.350 | 0 |
| 2024-07-26 | 10:17:58 AM | 0.350 | 0 |
| 2024-07-26 | 9:26:03 AM | 0.350 | 0 |
| 2024-07-25 | 7:30:58 PM | 0.330 | 0 |
| 2024-07-25 | 6:33:23 PM | 0.320 | 0 |
| 2024-07-25 | 5:38:18 PM | 0.340 | 0 |
All quotes in EUR
