UBS Put 186 APC 20.12.2024/ CH1259652936 /
| 2024-07-26 4:36:52 PM | Chg. +0.040 | Volume | Bid5:13:06 PM | Ask5:13:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +14.81% | 0 Turnover: 0.000 |
0.290Bid Size: 50,000 | 0.300Ask Size: 50,000 | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:36:52 PM | 0.310 | 0 |
| 2024-07-26 | 3:54:27 PM | 0.310 | 0 |
| 2024-07-26 | 2:50:20 PM | 0.290 | 0 |
| 2024-07-26 | 2:01:15 PM | 0.280 | 0 |
| 2024-07-26 | 1:02:00 PM | 0.290 | 0 |
| 2024-07-26 | 12:06:02 PM | 0.280 | 0 |
| 2024-07-26 | 11:34:32 AM | 0.290 | 0 |
| 2024-07-26 | 11:15:48 AM | 0.280 | 0 |
| 2024-07-26 | 10:20:50 AM | 0.290 | 0 |
| 2024-07-26 | 10:19:10 AM | 0.290 | 0 |
| 2024-07-26 | 9:21:45 AM | 0.290 | 0 |
| 2024-07-25 | 7:25:39 PM | 0.270 | 0 |
| 2024-07-25 | 7:09:21 PM | 0.250 | 0 |
All quotes in EUR
