UBS Put 185 DB1 20.06.2025/ DE000UM5PA87 /
| 10/4/2024 7:27:14 PM | Chg. +0.190 | Volume | Bid9:21:17 PM | Ask9:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +9.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.210 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:27:14 PM | 2.130 | 0 |
| 10/4/2024 | 6:28:12 PM | 2.140 | 0 |
| 10/4/2024 | 5:28:26 PM | 2.180 | 0 |
| 10/4/2024 | 4:35:15 PM | 2.170 | 0 |
| 10/4/2024 | 3:52:15 PM | 2.210 | 0 |
| 10/4/2024 | 2:47:40 PM | 2.110 | 0 |
| 10/4/2024 | 1:48:10 PM | 2.040 | 0 |
| 10/4/2024 | 12:55:09 PM | 2.080 | 0 |
| 10/4/2024 | 11:59:18 AM | 2.020 | 0 |
| 10/4/2024 | 11:09:55 AM | 2.030 | 0 |
| 10/4/2024 | 10:14:52 AM | 1.990 | 0 |
| 10/4/2024 | 9:30:25 AM | 1.970 | 0 |
| 10/4/2024 | 9:20:32 AM | 1.970 | 0 |
All quotes in EUR
