| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:26:03 AM | 1.790 | 0 |
| 2024-11-07 | 9:23:25 AM | 1.780 | 0 |
| 2024-11-06 | 7:38:39 PM | 1.720 | 0 |
| 2024-11-06 | 7:11:41 PM | 1.730 | 0 |
| 2024-11-06 | 6:22:01 PM | 1.770 | 0 |
| 2024-11-06 | 5:28:38 PM | 1.750 | 0 |
| 2024-11-06 | 4:32:20 PM | 1.710 | 0 |
| 2024-11-06 | 4:14:28 PM | 1.710 | 0 |
| 2024-11-06 | 4:10:08 PM | 1.720 | 0 |
| 2024-11-06 | 3:54:22 PM | 1.680 | 0 |
| 2024-11-06 | 3:50:52 PM | 1.690 | 0 |
| 2024-11-06 | 3:02:30 PM | 1.640 | 0 |
| 2024-11-06 | 2:05:45 PM | 1.520 | 0 |