UBS Put 170 TSM 20.09.2024/ DE000UM7WZY5 /
| 2024-09-18 9:49:39 AM | Chg. -0.090 | Volume | Bid9:49:39 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -17.31% | - Turnover: - |
0.430Bid Size: 2,000 | -Ask Size: - | 0.490 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:49:39 AM | 0.430 | - |
| 2024-09-18 | 9:49:04 AM | 0.440 | - |
| 2024-09-18 | 9:48:36 AM | 0.440 | - |
| 2024-09-18 | 9:48:31 AM | 0.430 | - |
| 2024-09-18 | 9:48:08 AM | 0.440 | - |
| 2024-09-18 | 9:48:03 AM | 0.430 | - |
| 2024-09-18 | 9:25:06 AM | 0.440 | - |
| 2024-09-18 | 9:23:09 AM | 0.460 | - |
| 2024-09-18 | 9:23:00 AM | 0.440 | - |
| 2024-09-18 | 9:22:25 AM | 0.460 | - |
| 2024-09-18 | 9:22:19 AM | 0.470 | - |
| 2024-09-18 | 9:20:45 AM | 0.460 | - |
| 2024-09-18 | 9:20:10 AM | 0.460 | - |
All quotes in EUR
