UBS Put 168 APC 20.12.2024/ CH1265398193 /
| 2024-06-28 7:34:45 PM | Chg. -0.002 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | -2.38% | 0 Turnover: 0.000 |
0.103Bid Size: 50,000 | 0.163Ask Size: 50,000 | 0.106 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:34:45 PM | 0.082 | 0 |
| 2024-06-28 | 7:11:07 PM | 0.078 | 0 |
| 2024-06-28 | 6:17:04 PM | 0.082 | 0 |
| 2024-06-28 | 5:31:55 PM | 0.081 | 0 |
| 2024-06-28 | 4:42:59 PM | 0.079 | 0 |
| 2024-06-28 | 3:57:25 PM | 0.083 | 0 |
| 2024-06-28 | 2:31:54 PM | 0.099 | 0 |
| 2024-06-28 | 1:43:52 PM | 0.097 | 0 |
| 2024-06-28 | 12:46:12 PM | 0.097 | 0 |
| 2024-06-28 | 11:58:56 AM | 0.096 | 0 |
| 2024-06-28 | 11:06:48 AM | 0.103 | 0 |
| 2024-06-28 | 11:01:09 AM | 0.106 | 0 |
| 2024-06-28 | 10:11:01 AM | 0.101 | 0 |
All quotes in EUR
