UBS Put 15300 DAX 20.12.2024/ CH1319900366 /
| 2024-08-02 7:25:21 PM | Chg. +0.840 | Volume | Bid9:58:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +86.60% | 0 Turnover: 0.000 |
1.770Bid Size: 10,000 | -Ask Size: - | 1.820 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:25:21 PM | 1.810 | 0 |
| 2024-08-02 | 7:22:51 PM | 1.820 | 0 |
| 2024-08-02 | 6:28:03 PM | 1.780 | 0 |
| 2024-08-02 | 3:45:58 PM | 1.550 | 0 |
| 2024-08-02 | 1:47:18 PM | 1.570 | 0 |
| 2024-08-02 | 1:00:41 PM | 1.520 | 0 |
| 2024-08-02 | 11:59:34 AM | 1.490 | 0 |
| 2024-08-02 | 11:05:36 AM | 1.380 | 0 |
| 2024-08-02 | 10:15:20 AM | 1.510 | 0 |
| 2024-08-02 | 9:38:57 AM | 1.510 | 0 |
| 2024-08-02 | 8:54:47 AM | 1.330 | 0 |
| 2024-08-01 | 3:52:03 PM | 0.970 | 0 |
| 2024-08-01 | 3:25:46 PM | 1.000 | 0 |
All quotes in EUR
