UBS Put 145 TSM 21.03.2025/ DE000UM4KMV1 /
| 9/12/2024 9:31:41 AM | Chg. -0.040 | Volume | Bid9:31:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -4.17% | - Turnover: - |
0.920Bid Size: 2,000 | -Ask Size: - | 0.930 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:31:41 AM | 0.920 | - |
| 9/12/2024 | 8:59:16 AM | 0.920 | - |
| 9/12/2024 | 8:59:02 AM | 0.910 | - |
| 9/12/2024 | 8:58:48 AM | 0.920 | - |
| 9/12/2024 | 8:58:43 AM | 0.910 | - |
| 9/12/2024 | 8:58:37 AM | 0.920 | - |
| 9/12/2024 | 8:44:15 AM | 0.910 | - |
| 9/12/2024 | 8:44:10 AM | 0.920 | - |
| 9/12/2024 | 8:29:21 AM | 0.910 | - |
| 9/12/2024 | 8:25:14 AM | 0.920 | - |
| 9/12/2024 | 8:23:32 AM | 0.910 | - |
| 9/12/2024 | 8:23:17 AM | 0.920 | - |
| 9/12/2024 | 8:23:12 AM | 0.910 | - |
All quotes in EUR
