| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:27:32 PM | 1.530 | - |
| 2024-08-06 | 6:26:32 PM | 1.540 | - |
| 2024-08-06 | 6:25:50 PM | 1.530 | - |
| 2024-08-06 | 6:25:22 PM | 1.540 | - |
| 2024-08-06 | 6:23:38 PM | 1.530 | - |
| 2024-08-06 | 6:22:31 PM | 1.530 | - |
| 2024-08-06 | 6:22:00 PM | 1.530 | - |
| 2024-08-06 | 6:21:47 PM | 1.530 | - |
| 2024-08-06 | 6:21:41 PM | 1.520 | - |
| 2024-08-06 | 6:21:05 PM | 1.520 | - |
| 2024-08-06 | 6:19:12 PM | 1.520 | - |
| 2024-08-06 | 6:17:27 PM | 1.520 | - |
| 2024-08-06 | 6:17:16 PM | 1.520 | - |