UBS Put 145 TSM 20.09.2024/ DE000UM4APZ6 /
| 2024-07-31 7:33:11 PM | Chg. -0.250 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -36.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.510 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:33:11 PM | 0.440 | 0 |
| 2024-07-31 | 7:02:57 PM | 0.430 | 0 |
| 2024-07-31 | 6:14:21 PM | 0.450 | 0 |
| 2024-07-31 | 5:27:41 PM | 0.450 | 0 |
| 2024-07-31 | 4:45:00 PM | 0.450 | 0 |
| 2024-07-31 | 4:42:01 PM | 0.440 | 0 |
| 2024-07-31 | 4:40:14 PM | 0.440 | 0 |
| 2024-07-31 | 3:56:59 PM | 0.450 | 0 |
| 2024-07-31 | 3:02:52 PM | 0.440 | 0 |
| 2024-07-31 | 1:02:04 PM | 0.480 | 0 |
| 2024-07-31 | 12:06:37 PM | 0.500 | 0 |
| 2024-07-31 | 11:11:33 AM | 0.510 | 0 |
| 2024-07-31 | 10:25:53 AM | 0.490 | 0 |
All quotes in EUR
