UBS Put 145 TSM 17.01.2025/ DE000UM4JK43 /
| 8/6/2024 8:10:37 PM | Chg. -0.410 | Volume | Bid8:10:37 PM | Ask8:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -24.40% | - Turnover: - |
1.270Bid Size: 7,500 | 1.340Ask Size: 7,500 | 1.670 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:10:37 PM | 1.270 | - |
| 8/6/2024 | 8:10:36 PM | 1.270 | - |
| 8/6/2024 | 8:10:20 PM | 1.280 | - |
| 8/6/2024 | 8:10:06 PM | 1.270 | - |
| 8/6/2024 | 8:09:58 PM | 1.280 | - |
| 8/6/2024 | 8:09:53 PM | 1.280 | - |
| 8/6/2024 | 8:09:34 PM | 1.280 | - |
| 8/6/2024 | 8:09:26 PM | 1.270 | - |
| 8/6/2024 | 8:09:00 PM | 1.270 | - |
| 8/6/2024 | 8:08:32 PM | 1.280 | - |
| 8/6/2024 | 8:08:28 PM | 1.270 | - |
| 8/6/2024 | 8:08:25 PM | 1.270 | - |
| 8/6/2024 | 8:08:07 PM | 1.270 | - |
All quotes in EUR
