UBS Put 145 TSM 17.01.2025/ DE000UM4JK43 /
| 06/08/2024 17:57:56 | Chg. -0.340 | Volume | Bid17:57:56 | Ask17:57:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -20.24% | - Turnover: - |
1.340Bid Size: 7,500 | 1.410Ask Size: 7,500 | 1.670 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:57:56 | 1.340 | - |
| 06/08/2024 | 17:57:48 | 1.330 | - |
| 06/08/2024 | 17:57:08 | 1.340 | - |
| 06/08/2024 | 17:56:50 | 1.330 | - |
| 06/08/2024 | 17:56:37 | 1.340 | - |
| 06/08/2024 | 17:56:26 | 1.350 | - |
| 06/08/2024 | 17:56:13 | 1.340 | - |
| 06/08/2024 | 17:55:55 | 1.350 | - |
| 06/08/2024 | 17:55:47 | 1.340 | - |
| 06/08/2024 | 17:55:35 | 1.350 | - |
| 06/08/2024 | 17:55:29 | 1.340 | - |
| 06/08/2024 | 17:54:56 | 1.340 | - |
| 06/08/2024 | 17:54:36 | 1.350 | - |
All quotes in EUR
