UBS Put 145 TSM 17.01.2025/ DE000UM4JK43 /
| 06/08/2024 20:21:41 | Chg. -0.430 | Volume | Bid20:21:41 | Ask20:21:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -25.60% | - Turnover: - |
1.250Bid Size: 7,500 | 1.320Ask Size: 7,500 | 1.670 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 20:21:41 | 1.250 | - |
| 06/08/2024 | 20:21:39 | 1.260 | - |
| 06/08/2024 | 20:19:11 | 1.260 | - |
| 06/08/2024 | 20:10:37 | 1.270 | - |
| 06/08/2024 | 20:10:36 | 1.270 | - |
| 06/08/2024 | 20:10:20 | 1.280 | - |
| 06/08/2024 | 20:10:06 | 1.270 | - |
| 06/08/2024 | 20:09:58 | 1.280 | - |
| 06/08/2024 | 20:09:53 | 1.280 | - |
| 06/08/2024 | 20:09:34 | 1.280 | - |
| 06/08/2024 | 20:09:26 | 1.270 | - |
| 06/08/2024 | 20:09:00 | 1.270 | - |
| 06/08/2024 | 20:08:32 | 1.280 | - |
All quotes in EUR
