UBS Put 145 TSM 16.01.2026/ DE000UM4JJR7 /
| 7/11/2024 10:52:19 AM | Chg. -0.040 | Volume | Bid10:52:19 AM | Ask10:52:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -2.74% | - Turnover: - |
1.420Bid Size: 2,500 | 1.520Ask Size: 2,500 | 1.420 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:52:19 AM | 1.420 | - |
| 7/11/2024 | 10:52:09 AM | 1.410 | - |
| 7/11/2024 | 10:44:50 AM | 1.420 | - |
| 7/11/2024 | 10:44:46 AM | 1.410 | - |
| 7/11/2024 | 10:44:34 AM | 1.410 | - |
| 7/11/2024 | 10:43:35 AM | 1.420 | - |
| 7/11/2024 | 10:43:14 AM | 1.410 | - |
| 7/11/2024 | 10:43:12 AM | 1.420 | - |
| 7/11/2024 | 10:43:00 AM | 1.410 | - |
| 7/11/2024 | 10:42:59 AM | 1.420 | - |
| 7/11/2024 | 10:42:56 AM | 1.410 | - |
| 7/11/2024 | 10:42:18 AM | 1.420 | - |
| 7/11/2024 | 10:41:01 AM | 1.420 | - |
All quotes in EUR
