UBS Put 145 TSM 16.01.2026/ DE000UM4JJR7 /
| 11/15/2024 9:55:02 PM | Chg. +0.060 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +5.22% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.230 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:55:02 PM | 1.210 | - |
| 11/15/2024 | 9:53:01 PM | 1.210 | - |
| 11/15/2024 | 9:52:53 PM | 1.210 | - |
| 11/15/2024 | 9:51:43 PM | 1.210 | - |
| 11/15/2024 | 9:50:05 PM | 1.210 | - |
| 11/15/2024 | 9:32:02 PM | 1.220 | - |
| 11/15/2024 | 9:31:34 PM | 1.220 | - |
| 11/15/2024 | 9:10:03 PM | 1.210 | - |
| 11/15/2024 | 9:09:57 PM | 1.220 | - |
| 11/15/2024 | 9:09:55 PM | 1.210 | - |
| 11/15/2024 | 8:54:32 PM | 1.210 | - |
| 11/15/2024 | 8:52:03 PM | 1.200 | - |
| 11/15/2024 | 8:51:33 PM | 1.200 | - |
All quotes in EUR
