UBS Put 140 TSM 20.09.2024/ DE000UM37ZH2 /
| 06/08/2024 15:48:34 | Chg. -0.160 | Volume | Bid15:48:34 | Ask15:48:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -18.39% | - Turnover: - |
0.710Bid Size: 7,500 | 0.780Ask Size: 7,500 | 0.860 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:48:34 | 0.710 | - |
| 06/08/2024 | 15:48:17 | 0.720 | - |
| 06/08/2024 | 15:47:57 | 0.720 | - |
| 06/08/2024 | 15:47:24 | 0.730 | - |
| 06/08/2024 | 15:46:31 | 0.740 | - |
| 06/08/2024 | 15:45:22 | 0.770 | - |
| 06/08/2024 | 15:44:55 | 0.770 | - |
| 06/08/2024 | 15:44:17 | 0.760 | - |
| 06/08/2024 | 15:44:11 | 0.770 | - |
| 06/08/2024 | 15:43:46 | 0.780 | - |
| 06/08/2024 | 15:43:22 | 0.780 | - |
| 06/08/2024 | 15:42:43 | 0.780 | - |
| 06/08/2024 | 15:42:37 | 0.770 | - |
All quotes in EUR
