| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:53:54 PM | 0.680 | - |
| 2024-08-06 | 3:53:18 PM | 0.680 | - |
| 2024-08-06 | 3:52:59 PM | 0.690 | - |
| 2024-08-06 | 3:52:17 PM | 0.690 | - |
| 2024-08-06 | 3:51:34 PM | 0.710 | - |
| 2024-08-06 | 3:50:58 PM | 0.710 | - |
| 2024-08-06 | 3:50:27 PM | 0.710 | - |
| 2024-08-06 | 3:49:43 PM | 0.710 | - |
| 2024-08-06 | 3:49:05 PM | 0.720 | - |
| 2024-08-06 | 3:48:34 PM | 0.710 | - |
| 2024-08-06 | 3:48:17 PM | 0.720 | - |
| 2024-08-06 | 3:47:57 PM | 0.720 | - |
| 2024-08-06 | 3:47:24 PM | 0.730 | - |