UBS Put 140 TSM 20.06.2025/ DE000UM378D5 /
| 7/11/2024 10:52:58 AM | Chg. -0.030 | Volume | Bid10:52:58 AM | Ask10:52:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -3.49% | - Turnover: - |
0.830Bid Size: 2,500 | 0.930Ask Size: 2,500 | 0.830 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 10:52:58 AM | 0.830 | - |
| 7/11/2024 | 10:52:53 AM | 0.820 | - |
| 7/11/2024 | 10:52:48 AM | 0.830 | - |
| 7/11/2024 | 10:52:43 AM | 0.820 | - |
| 7/11/2024 | 10:52:19 AM | 0.830 | - |
| 7/11/2024 | 10:52:09 AM | 0.820 | - |
| 7/11/2024 | 10:45:56 AM | 0.830 | - |
| 7/11/2024 | 10:45:51 AM | 0.820 | - |
| 7/11/2024 | 10:45:41 AM | 0.830 | - |
| 7/11/2024 | 10:44:58 AM | 0.820 | - |
| 7/11/2024 | 10:44:50 AM | 0.830 | - |
| 7/11/2024 | 10:44:34 AM | 0.820 | - |
| 7/11/2024 | 10:43:35 AM | 0.830 | - |
All quotes in EUR
