| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:55:24 PM | 1.630 | - |
| 2024-08-06 | 5:54:55 PM | 1.620 | - |
| 2024-08-06 | 5:54:48 PM | 1.630 | - |
| 2024-08-06 | 5:54:18 PM | 1.620 | - |
| 2024-08-06 | 5:53:31 PM | 1.610 | - |
| 2024-08-06 | 5:52:10 PM | 1.620 | - |
| 2024-08-06 | 5:51:48 PM | 1.630 | - |
| 2024-08-06 | 5:51:13 PM | 1.610 | - |
| 2024-08-06 | 5:49:23 PM | 1.610 | - |
| 2024-08-06 | 5:49:15 PM | 1.620 | - |
| 2024-08-06 | 5:48:35 PM | 1.620 | - |
| 2024-08-06 | 5:48:30 PM | 1.610 | - |
| 2024-08-06 | 5:47:50 PM | 1.620 | - |