UBS Put 140 TSM 20.06.2025/ DE000UM378D5 /
| 8/6/2024 6:21:14 PM | Chg. -0.270 | Volume | Bid6:21:14 PM | Ask6:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -14.52% | - Turnover: - |
1.590Bid Size: 7,500 | 1.660Ask Size: 7,500 | 1.850 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:21:14 PM | 1.590 | - |
| 8/6/2024 | 6:21:04 PM | 1.580 | - |
| 8/6/2024 | 6:20:52 PM | 1.590 | - |
| 8/6/2024 | 6:20:17 PM | 1.580 | - |
| 8/6/2024 | 6:19:41 PM | 1.580 | - |
| 8/6/2024 | 6:19:28 PM | 1.590 | - |
| 8/6/2024 | 6:19:19 PM | 1.580 | - |
| 8/6/2024 | 6:18:53 PM | 1.590 | - |
| 8/6/2024 | 6:18:32 PM | 1.580 | - |
| 8/6/2024 | 6:18:27 PM | 1.580 | - |
| 8/6/2024 | 6:16:44 PM | 1.590 | - |
| 8/6/2024 | 6:16:33 PM | 1.580 | - |
| 8/6/2024 | 6:15:32 PM | 1.590 | - |
All quotes in EUR
