UBS Put 140 TSM 20.06.2025/ DE000UM378D5 /
| 2024-07-31 7:27:31 PM | Chg. -0.280 | Volume | Bid9:55:23 PM | Ask9:55:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -18.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.320 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:27:31 PM | 1.230 | 0 |
| 2024-07-31 | 7:15:32 PM | 1.220 | 0 |
| 2024-07-31 | 6:20:40 PM | 1.240 | 0 |
| 2024-07-31 | 5:22:53 PM | 1.250 | 0 |
| 2024-07-31 | 4:42:31 PM | 1.250 | 0 |
| 2024-07-31 | 4:33:58 PM | 1.250 | 0 |
| 2024-07-31 | 4:33:37 PM | 1.250 | 0 |
| 2024-07-31 | 3:57:44 PM | 1.250 | 0 |
| 2024-07-31 | 3:36:19 PM | 1.260 | 0 |
| 2024-07-31 | 2:46:03 PM | 1.250 | 0 |
| 2024-07-31 | 2:00:05 PM | 1.270 | 0 |
| 2024-07-31 | 1:04:32 PM | 1.290 | 0 |
| 2024-07-31 | 12:09:14 PM | 1.310 | 0 |
All quotes in EUR
