UBS Put 140 TSM 17.01.2025/ DE000UM4DZD6 /
| 10/18/2024 4:27:14 PM | Chg. +0.030 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +12.00% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.280 | 0.244 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:27:14 PM | 0.280 | - |
| 10/18/2024 | 4:27:04 PM | 0.280 | - |
| 10/18/2024 | 4:26:38 PM | 0.280 | - |
| 10/18/2024 | 4:26:11 PM | 0.280 | - |
| 10/18/2024 | 4:22:16 PM | 0.280 | - |
| 10/18/2024 | 4:22:01 PM | 0.280 | - |
| 10/18/2024 | 3:38:37 PM | 0.280 | - |
| 10/18/2024 | 3:37:48 PM | 0.270 | - |
| 10/18/2024 | 3:32:27 PM | 0.280 | - |
| 10/18/2024 | 3:32:22 PM | 0.260 | - |
| 10/18/2024 | 3:31:03 PM | 0.260 | - |
| 10/18/2024 | 2:40:57 PM | 0.250 | - |
| 10/18/2024 | 2:40:35 PM | 0.260 | - |
All quotes in EUR
