UBS Put 135 TSM 20.09.2024/ DE000UM378E3 /
| 2024-07-08 1:08:01 PM | Chg. -0.035 | Volume | Bid1:55:34 PM | Ask1:55:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.186EUR | -15.84% | 0 Turnover: 0.000 |
0.185Bid Size: 2,500 | 0.290Ask Size: 2,500 | 0.186 | 0.184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:08:01 PM | 0.186 | 0 |
| 2024-07-08 | 12:07:27 PM | 0.184 | 0 |
| 2024-07-08 | 12:06:56 PM | 0.184 | 0 |
| 2024-07-05 | 7:28:08 PM | 0.221 | 0 |
| 2024-07-05 | 7:23:45 PM | 0.222 | 0 |
| 2024-07-05 | 6:22:15 PM | 0.221 | 0 |
| 2024-07-05 | 5:37:12 PM | 0.224 | 0 |
| 2024-07-05 | 5:25:23 PM | 0.226 | 0 |
| 2024-07-05 | 4:44:42 PM | 0.229 | 0 |
| 2024-07-05 | 4:00:24 PM | 0.225 | 0 |
| 2024-07-05 | 3:31:59 PM | 0.237 | 0 |
| 2024-07-05 | 2:34:45 PM | 0.230 | 0 |
| 2024-07-05 | 1:47:13 PM | 0.232 | 0 |
All quotes in EUR
