UBS Put 135 TSM 20.09.2024/ DE000UM378E3 /
| 2024-09-06 7:32:09 PM | Chg. +0.011 | Volume | Bid9:54:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +6.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.184 | 0.148 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:32:09 PM | 0.180 | 0 |
| 2024-09-06 | 7:05:44 PM | 0.184 | 0 |
| 2024-09-06 | 6:07:34 PM | 0.184 | 0 |
| 2024-09-06 | 5:19:53 PM | 0.180 | 0 |
| 2024-09-06 | 4:33:27 PM | 0.184 | 0 |
| 2024-09-06 | 4:03:52 PM | 0.179 | 0 |
| 2024-09-06 | 3:54:38 PM | 0.178 | 0 |
| 2024-09-06 | 3:04:43 PM | 0.149 | 0 |
| 2024-09-06 | 2:06:10 PM | 0.157 | 0 |
| 2024-09-06 | 1:11:25 PM | 0.159 | 0 |
| 2024-09-06 | 12:12:13 PM | 0.159 | 0 |
| 2024-09-06 | 11:47:41 AM | 0.159 | 0 |
| 2024-09-06 | 11:12:04 AM | 0.162 | 0 |
All quotes in EUR
