UBS Put 130 TSM 20.09.2024/ DE000UM35TB2 /
| 7/17/2024 10:48:03 AM | Chg. +0.012 | Volume | Bid10:48:03 AM | Ask10:48:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.221EUR | +5.74% | - Turnover: - |
0.221Bid Size: 2,500 | 0.270Ask Size: 2,500 | 0.226 | 0.199 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:48:03 AM | 0.221 | - |
| 7/17/2024 | 10:46:53 AM | 0.222 | - |
| 7/17/2024 | 10:46:41 AM | 0.223 | - |
| 7/17/2024 | 10:45:59 AM | 0.223 | - |
| 7/17/2024 | 10:45:30 AM | 0.224 | - |
| 7/17/2024 | 10:43:14 AM | 0.224 | - |
| 7/17/2024 | 10:43:10 AM | 0.223 | - |
| 7/17/2024 | 10:43:04 AM | 0.224 | - |
| 7/17/2024 | 10:42:56 AM | 0.223 | - |
| 7/17/2024 | 10:42:19 AM | 0.224 | - |
| 7/17/2024 | 10:41:58 AM | 0.223 | - |
| 7/17/2024 | 10:41:38 AM | 0.224 | - |
| 7/17/2024 | 10:40:14 AM | 0.223 | - |
All quotes in EUR
