| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:55:28 PM | 0.243 | - |
| 2024-06-28 | 9:54:10 PM | 0.243 | - |
| 2024-06-28 | 9:53:27 PM | 0.242 | - |
| 2024-06-28 | 9:53:02 PM | 0.242 | - |
| 2024-06-28 | 9:52:58 PM | 0.241 | - |
| 2024-06-28 | 9:52:47 PM | 0.241 | - |
| 2024-06-28 | 9:52:36 PM | 0.242 | - |
| 2024-06-28 | 9:52:25 PM | 0.241 | - |
| 2024-06-28 | 9:52:24 PM | 0.241 | - |
| 2024-06-28 | 9:52:05 PM | 0.242 | - |
| 2024-06-28 | 9:51:13 PM | 0.242 | - |
| 2024-06-28 | 9:50:51 PM | 0.241 | - |
| 2024-06-28 | 9:50:32 PM | 0.242 | - |