UBS Put 130 TSM 16.01.2026/ DE000UM4B1Y0 /
| 8/6/2024 7:25:07 PM | Chg. -0.280 | Volume | Bid7:25:07 PM | Ask7:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -14.58% | - Turnover: - |
1.640Bid Size: 7,500 | 1.710Ask Size: 7,500 | 1.910 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:25:07 PM | 1.640 | - |
| 8/6/2024 | 7:25:02 PM | 1.640 | - |
| 8/6/2024 | 7:24:46 PM | 1.640 | - |
| 8/6/2024 | 7:24:41 PM | 1.640 | - |
| 8/6/2024 | 7:24:34 PM | 1.640 | - |
| 8/6/2024 | 7:23:27 PM | 1.650 | - |
| 8/6/2024 | 7:23:11 PM | 1.660 | - |
| 8/6/2024 | 7:22:53 PM | 1.650 | - |
| 8/6/2024 | 7:22:42 PM | 1.660 | - |
| 8/6/2024 | 7:22:37 PM | 1.650 | - |
| 8/6/2024 | 7:22:25 PM | 1.650 | - |
| 8/6/2024 | 7:22:20 PM | 1.660 | - |
| 8/6/2024 | 7:22:02 PM | 1.660 | - |
All quotes in EUR
