| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:11:53 | 1.940 | - |
| 05/08/2024 | 20:11:32 | 1.940 | - |
| 05/08/2024 | 20:11:17 | 1.930 | - |
| 05/08/2024 | 20:10:57 | 1.940 | - |
| 05/08/2024 | 20:09:56 | 1.940 | - |
| 05/08/2024 | 20:09:51 | 1.930 | - |
| 05/08/2024 | 20:09:37 | 1.940 | - |
| 05/08/2024 | 20:09:22 | 1.930 | - |
| 05/08/2024 | 20:04:15 | 1.940 | - |
| 05/08/2024 | 20:04:10 | 1.930 | - |
| 05/08/2024 | 20:03:25 | 1.940 | - |
| 05/08/2024 | 20:03:19 | 1.930 | - |