UBS Put 130 TSM 16.01.2026/ DE000UM4B1Y0 /
| 06/08/2024 19:29:16 | Chg. -0.290 | Volume | Bid19:29:16 | Ask19:29:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -15.10% | - Turnover: - |
1.630Bid Size: 7,500 | 1.700Ask Size: 7,500 | 1.910 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:29:16 | 1.630 | - |
| 06/08/2024 | 19:29:06 | 1.630 | - |
| 06/08/2024 | 19:28:58 | 1.630 | - |
| 06/08/2024 | 19:28:37 | 1.640 | - |
| 06/08/2024 | 19:28:27 | 1.630 | - |
| 06/08/2024 | 19:28:17 | 1.640 | - |
| 06/08/2024 | 19:25:07 | 1.640 | - |
| 06/08/2024 | 19:25:02 | 1.640 | - |
| 06/08/2024 | 19:24:46 | 1.640 | - |
| 06/08/2024 | 19:24:41 | 1.640 | - |
| 06/08/2024 | 19:24:34 | 1.640 | - |
| 06/08/2024 | 19:23:27 | 1.650 | - |
| 06/08/2024 | 19:23:11 | 1.660 | - |
All quotes in EUR
