UBS Put 1025 ASME 20.06.2025/ DE000UM5NL78 /
| 11/8/2024 10:34:34 AM | Chg. +0.070 | Volume | Bid10:34:34 AM | Ask10:34:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +2.66% | - Turnover: - |
2.700Bid Size: 2,500 | 2.730Ask Size: 2,500 | 2.700 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:34:34 AM | 2.700 | - |
| 11/8/2024 | 10:34:29 AM | 2.690 | - |
| 11/8/2024 | 10:34:24 AM | 2.700 | - |
| 11/8/2024 | 10:33:52 AM | 2.700 | - |
| 11/8/2024 | 10:32:38 AM | 2.690 | - |
| 11/8/2024 | 10:32:23 AM | 2.700 | - |
| 11/8/2024 | 10:30:56 AM | 2.690 | - |
| 11/8/2024 | 10:30:51 AM | 2.700 | - |
| 11/8/2024 | 10:28:16 AM | 2.700 | - |
| 11/8/2024 | 10:26:21 AM | 2.700 | - |
| 11/8/2024 | 9:05:28 AM | 2.690 | - |
| 11/8/2024 | 9:00:46 AM | 2.630 | - |
| 11/8/2024 | 8:38:14 AM | 2.630 | - |
All quotes in EUR
