UBS Knock-Out ZM/ DE000UK0GK51 /
| 8/16/2024 8:19:32 AM | Chg. -0.080 | Volume | Bid8:46:51 AM | Ask8:46:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.590EUR | -1.20% | 0 Turnover: 0.000 |
6.590Bid Size: 20,000 | 6.620Ask Size: 20,000 | 6.590 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:19:32 AM | 6.590 | 0 |
| 8/15/2024 | 8:27:23 AM | 6.670 | 0 |
| 8/14/2024 | 12:27:41 PM | 6.700 | 0 |
| 8/13/2024 | 7:40:08 PM | 6.780 | 0 |
| 8/13/2024 | 7:19:49 PM | 6.790 | 0 |
| 8/13/2024 | 6:30:08 PM | 6.770 | 0 |
| 8/13/2024 | 5:29:18 PM | 6.780 | 0 |
| 8/13/2024 | 4:42:57 PM | 6.820 | 0 |
| 8/13/2024 | 4:31:54 PM | 6.830 | 0 |
| 8/13/2024 | 4:25:29 PM | 6.830 | 0 |
| 8/13/2024 | 4:06:40 PM | 6.820 | 0 |
| 8/13/2024 | 3:49:10 PM | 6.810 | 0 |
| 8/13/2024 | 2:49:53 PM | 6.840 | 0 |
All quotes in EUR
