| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:04:46 AM | 5.840 | 0 |
| 2024-09-10 | 10:16:46 AM | 5.820 | 0 |
| 2024-09-10 | 9:30:32 AM | 5.820 | 0 |
| 2024-09-09 | 7:30:32 PM | 5.730 | 0 |
| 2024-09-09 | 6:29:26 PM | 5.750 | 0 |
| 2024-09-09 | 5:38:28 PM | 5.800 | 0 |
| 2024-09-09 | 4:38:04 PM | 5.760 | 0 |
| 2024-09-09 | 4:13:13 PM | 5.770 | 0 |
| 2024-09-09 | 3:54:03 PM | 5.790 | 0 |
| 2024-09-09 | 3:15:21 PM | 5.730 | 0 |
| 2024-09-09 | 2:26:51 PM | 5.740 | 0 |
| 2024-09-09 | 1:27:52 PM | 5.730 | 0 |
| 2024-09-09 | 12:42:03 PM | 5.730 | 0 |