UBS Knock-Out USDCHF/ DE000UH3PH74 /
| 8/23/2024 7:40:52 PM | Chg. -0.450 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | -6.14% | 0 Turnover: 0.000 |
6.840Bid Size: 25,000 | 6.850Ask Size: 25,000 | 7.520 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 7:40:52 PM | 6.880 | 0 |
| 8/23/2024 | 6:52:50 PM | 7.060 | 0 |
| 8/23/2024 | 6:02:38 PM | 6.970 | 0 |
| 8/23/2024 | 5:17:06 PM | 6.840 | 0 |
| 8/23/2024 | 5:15:02 PM | 6.830 | 0 |
| 8/23/2024 | 4:30:21 PM | 7.050 | 0 |
| 8/23/2024 | 3:48:08 PM | 7.520 | 0 |
| 8/23/2024 | 3:38:35 PM | 7.460 | 0 |
| 8/23/2024 | 2:46:02 PM | 7.330 | 0 |
| 8/23/2024 | 1:47:10 PM | 7.290 | 0 |
| 8/23/2024 | 1:01:48 PM | 7.290 | 0 |
| 8/23/2024 | 12:51:27 PM | 7.280 | 0 |
| 8/23/2024 | 12:01:11 PM | 7.360 | 0 |
All quotes in EUR
