UBS Knock-Out USD/CAD/ DE000UE95J49 /
| 2024-07-31 6:21:18 PM | Chg. -0.200 | Volume | Bid7:13:40 PM | Ask7:13:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.940EUR | -1.04% | 0 Turnover: 0.000 |
18.980Bid Size: 50,000 | 19.000Ask Size: 50,000 | 19.140 | 18.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:21:18 PM | 18.940 | 0 |
| 2024-07-31 | 5:26:16 PM | 18.940 | 0 |
| 2024-07-31 | 4:59:34 PM | 18.960 | 0 |
| 2024-07-31 | 4:30:34 PM | 18.800 | 0 |
| 2024-07-31 | 3:57:07 PM | 18.940 | 0 |
| 2024-07-31 | 2:49:32 PM | 18.910 | 0 |
| 2024-07-31 | 1:58:45 PM | 19.040 | 0 |
| 2024-07-31 | 1:03:26 PM | 19.070 | 0 |
| 2024-07-31 | 12:07:35 PM | 19.090 | 0 |
| 2024-07-31 | 11:10:19 AM | 19.130 | 0 |
| 2024-07-31 | 10:24:23 AM | 19.140 | 0 |
| 2024-07-31 | 9:19:53 AM | 19.120 | 0 |
| 2024-07-31 | 8:39:48 AM | 19.100 | 0 |
All quotes in EUR
