UBS Knock-Out TSM/ DE000UM8LBG4 /
| 9/11/2024 7:41:17 PM | Chg. -0.640 | Volume | Bid8:32:52 PM | Ask8:32:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -7.22% | 0 Turnover: 0.000 |
8.100Bid Size: 20,000 | 8.110Ask Size: 20,000 | 8.750 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:41:17 PM | 8.230 | 0 |
| 9/11/2024 | 7:04:04 PM | 8.320 | 0 |
| 9/11/2024 | 6:15:51 PM | 8.390 | 0 |
| 9/11/2024 | 5:17:04 PM | 8.610 | 0 |
| 9/11/2024 | 4:31:00 PM | 8.700 | 0 |
| 9/11/2024 | 3:53:44 PM | 8.550 | 0 |
| 9/11/2024 | 2:47:18 PM | 8.740 | 0 |
| 9/11/2024 | 2:46:49 PM | 8.740 | 0 |
| 9/11/2024 | 1:58:52 PM | 8.670 | 0 |
| 9/11/2024 | 12:59:23 PM | 8.720 | 0 |
| 9/11/2024 | 12:04:14 PM | 8.710 | 0 |
| 9/11/2024 | 11:07:08 AM | 8.700 | 0 |
| 9/11/2024 | 10:47:13 AM | 8.700 | 0 |
All quotes in EUR
