UBS Knock-Out TSM/ DE000UM8LBG4 /
| 2024-08-06 8:21:46 AM | Chg. -0.400 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | -3.98% | 0 Turnover: 0.000 |
9.640Bid Size: 5,000 | 9.670Ask Size: 5,000 | 9.640 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:21:46 AM | 9.640 | 0 |
| 2024-08-05 | 7:40:55 PM | 10.040 | 0 |
| 2024-08-05 | 7:11:18 PM | 10.110 | 0 |
| 2024-08-05 | 6:23:18 PM | 9.960 | 0 |
| 2024-08-05 | 5:34:58 PM | 10.130 | 0 |
| 2024-08-05 | 4:41:49 PM | 10.450 | 0 |
| 2024-08-05 | 3:54:22 PM | 10.590 | 0 |
| 2024-08-02 | 7:30:37 PM | 9.920 | 0 |
| 2024-08-02 | 6:33:31 PM | 9.790 | 0 |
| 2024-08-02 | 5:33:25 PM | 9.780 | 0 |
| 2024-08-02 | 4:45:01 PM | 9.930 | 0 |
| 2024-08-02 | 4:22:52 PM | 9.950 | 0 |
| 2024-08-02 | 3:47:12 PM | 9.770 | 0 |
All quotes in EUR
